HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 33.2 33.65 32.95 33.55 769 Thousand
09 May, 2014 31.8 33.3 31.8 33.3 1.7 Million
08 May, 2014 32.0 34.0 32.0 33.0 336.24 Thousand
07 May, 2014 31.8 33.0 31.7 33.0 975 Thousand
06 May, 2014 31.9 31.9 31.6 31.9 141 Thousand
05 May, 2014 32.15 32.15 31.6 31.95 393 Thousand
02 May, 2014 32.0 32.2 31.75 32.2 69 Thousand
30 Apr, 2014 30.9 32.2 30.9 32.2 150 Thousand
29 Apr, 2014 32.65 33.0 32.0 32.1 379 Thousand
28 Apr, 2014 32.95 33.3 32.65 33.2 332 Thousand