HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 31.25 31.5 31.0 31.5 553 Thousand
09 Jun, 2014 31.8 31.85 31.25 31.5 720 Thousand
06 Jun, 2014 31.65 31.95 31.65 31.85 928.1 Thousand
05 Jun, 2014 31.95 32.0 31.65 31.95 929 Thousand
04 Jun, 2014 32.0 32.35 31.75 32.0 738 Thousand
03 Jun, 2014 31.55 32.0 31.55 32.0 701 Thousand
30 May, 2014 31.45 31.7 31.25 31.7 669.1 Thousand
29 May, 2014 31.85 32.0 31.2 31.7 727 Thousand
28 May, 2014 31.3 32.2 31.2 32.2 709 Thousand
27 May, 2014 31.85 32.05 31.4 31.65 719.1 Thousand