HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 35.4 35.4 33.8 33.95 253 Thousand
26 Mar, 2014 35.0 36.8 34.1 35.8 970 Thousand
25 Mar, 2014 31.65 35.0 31.65 35.0 131.04 Thousand
24 Mar, 2014 35.0 35.0 32.65 33.1 689.1 Thousand
21 Mar, 2014 35.6 36.35 34.65 35.1 690 Thousand
20 Mar, 2014 37.2 38.5 36.0 37.25 182 Thousand
19 Mar, 2014 38.75 38.9 38.15 38.5 105.1 Thousand
18 Mar, 2014 41.5 42.0 40.0 40.0 196 Thousand
17 Mar, 2014 37.95 40.8 37.7 40.8 716.07 Thousand
14 Mar, 2014 39.2 40.25 38.05 38.15 385 Thousand