HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 40.9 41.0 39.9 40.9 173 Thousand
12 Mar, 2014 38.6 41.0 38.5 41.0 192 Thousand
11 Mar, 2014 40.8 40.8 38.6 38.6 518 Thousand
10 Mar, 2014 41.5 41.6 40.8 40.8 113 Thousand
07 Mar, 2014 41.85 41.85 41.4 41.5 187 Thousand
06 Mar, 2014 41.4 41.9 41.2 41.85 167.5 Thousand
05 Mar, 2014 41.3 41.5 40.9 41.4 218 Thousand
04 Mar, 2014 40.45 42.4 40.4 41.4 222 Thousand
03 Mar, 2014 40.7 40.75 40.45 40.45 272 Thousand
27 Feb, 2014 40.7 40.7 40.4 40.7 50 Thousand