HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12.3 12.3 11.9 12.05 51 Thousand
16 Oct, 2023 11.65 12.2 11.65 12.2 144 Thousand
13 Oct, 2023 11.75 12.45 11.55 12.2 173 Thousand
12 Oct, 2023 11.85 12.35 11.85 12.35 159 Thousand
11 Oct, 2023 11.25 11.3 11.25 11.25 7000.00
06 Oct, 2023 11.3 11.35 11.3 11.35 18 Thousand
05 Oct, 2023 11.2 11.45 11.2 11.35 20 Thousand
04 Oct, 2023 11.25 11.4 11.25 11.4 5000.00
03 Oct, 2023 11.4 11.5 11.3 11.35 53 Thousand
02 Oct, 2023 11.45 11.8 11.45 11.8 27 Thousand