HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.4 11.75 11.4 11.75 15 Thousand
27 Sep, 2023 11.45 11.6 11.45 11.55 14 Thousand
26 Sep, 2023 11.7 11.7 11.45 11.45 9000.00
25 Sep, 2023 11.45 11.45 11.4 11.45 45 Thousand
22 Sep, 2023 11.5 11.5 11.5 11.5 -
21 Sep, 2023 11.6 11.6 11.5 11.5 10 Thousand
20 Sep, 2023 11.45 11.65 11.4 11.65 8000.00
19 Sep, 2023 11.6 11.75 11.4 11.75 52 Thousand
18 Sep, 2023 11.85 11.9 11.5 11.9 69 Thousand
15 Sep, 2023 11.9 12.0 11.85 11.85 20 Thousand