HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 13.85 14.0 13.85 14.0 51 Thousand
03 Dec, 2021 13.75 13.85 13.75 13.85 9000.00
02 Dec, 2021 13.7 13.75 13.7 13.75 11 Thousand
01 Dec, 2021 13.4 13.85 13.35 13.85 6000.00
30 Nov, 2021 13.8 13.8 13.75 13.8 5000.00
29 Nov, 2021 13.8 13.8 13.8 13.8 2000.00
26 Nov, 2021 13.8 13.85 13.8 13.85 6000.00
25 Nov, 2021 13.8 13.85 13.8 13.85 2000.00
24 Nov, 2021 13.8 13.8 13.8 13.8 3000.00
23 Nov, 2021 13.8 13.85 13.8 13.85 2000.00