HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 14.5 14.5 14.3 14.45 19 Thousand
17 Dec, 2021 14.55 14.65 14.5 14.5 25 Thousand
16 Dec, 2021 14.5 14.95 14.5 14.55 40 Thousand
15 Dec, 2021 14.5 14.8 14.45 14.45 86 Thousand
14 Dec, 2021 15.9 15.9 14.4 14.55 231 Thousand
13 Dec, 2021 16.1 16.6 15.95 16.0 246 Thousand
10 Dec, 2021 16.7 16.9 15.7 16.1 213 Thousand
09 Dec, 2021 16.8 16.8 16.15 16.8 485 Thousand
08 Dec, 2021 14.1 15.3 14.1 15.3 147 Thousand
07 Dec, 2021 14.0 14.05 13.9 13.95 40 Thousand