Jmicron Technology (4925)

TWD 37.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 40.51 40.73 40.0 40.73 29.48 Thousand
27 Apr, 2011 39.27 40.95 39.27 40.84 150.21 Thousand
26 Apr, 2011 40.0 40.0 39.27 39.42 8516.00
25 Apr, 2011 41.09 41.09 39.64 39.64 102.97 Thousand
22 Apr, 2011 41.46 41.46 41.09 41.09 95.36 Thousand
21 Apr, 2011 41.46 42.55 41.46 41.46 261.45 Thousand
20 Apr, 2011 39.27 42.55 39.27 42.55 365.88 Thousand
19 Apr, 2011 40.0 40.73 39.27 39.78 65.51 Thousand
18 Apr, 2011 40.73 40.73 39.86 40.22 196.04 Thousand
15 Apr, 2011 36.51 41.72 36.36 40.0 330.86 Thousand