TWD 37.25
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2011 | 40.51 | 40.73 | 40.0 | 40.73 | 29.48 Thousand |
27 Apr, 2011 | 39.27 | 40.95 | 39.27 | 40.84 | 150.21 Thousand |
26 Apr, 2011 | 40.0 | 40.0 | 39.27 | 39.42 | 8516.00 |
25 Apr, 2011 | 41.09 | 41.09 | 39.64 | 39.64 | 102.97 Thousand |
22 Apr, 2011 | 41.46 | 41.46 | 41.09 | 41.09 | 95.36 Thousand |
21 Apr, 2011 | 41.46 | 42.55 | 41.46 | 41.46 | 261.45 Thousand |
20 Apr, 2011 | 39.27 | 42.55 | 39.27 | 42.55 | 365.88 Thousand |
19 Apr, 2011 | 40.0 | 40.73 | 39.27 | 39.78 | 65.51 Thousand |
18 Apr, 2011 | 40.73 | 40.73 | 39.86 | 40.22 | 196.04 Thousand |
15 Apr, 2011 | 36.51 | 41.72 | 36.36 | 40.0 | 330.86 Thousand |
4931
4933
4939
4911
4923
4924