Jmicron Technology (4925)

TWD 37.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 37.82 38.28 37.75 37.82 42.95 Thousand
26 May, 2011 37.82 38.55 37.82 38.0 62.56 Thousand
25 May, 2011 40.0 40.0 38.18 38.55 42.22 Thousand
24 May, 2011 38.91 38.91 38.4 38.55 57.21 Thousand
23 May, 2011 39.64 39.64 39.27 39.27 12.37 Thousand
20 May, 2011 39.27 39.42 38.55 38.55 23.92 Thousand
19 May, 2011 39.27 39.57 38.91 39.27 58.6 Thousand
18 May, 2011 39.49 39.64 39.27 39.42 16.01 Thousand
17 May, 2011 39.27 39.27 39.13 39.13 2912.00
16 May, 2011 38.55 39.78 38.55 39.27 6316.00