Jmicron Technology (4925)

TWD 37.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 39.13 39.78 39.13 39.64 15.5 Thousand
12 May, 2011 39.27 39.81 39.06 39.71 97.55 Thousand
11 May, 2011 39.81 39.81 38.98 38.98 5096.00
10 May, 2011 39.27 39.27 38.91 39.13 44.77 Thousand
09 May, 2011 38.55 38.91 38.18 38.91 135.11 Thousand
06 May, 2011 39.27 39.27 38.91 39.13 25.71 Thousand
05 May, 2011 39.27 39.78 39.27 39.64 21.11 Thousand
04 May, 2011 40.37 40.37 39.27 39.27 29.48 Thousand
03 May, 2011 40.15 40.37 39.71 40.0 23 Thousand
29 Apr, 2011 40.0 40.73 39.64 40.15 91.72 Thousand