Jmicron Technology (4925)

TWD 36.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 56.0 56.0 55.49 55.49 35.67 Thousand
13 Jan, 2011 56.0 56.73 56.0 56.0 38.62 Thousand
12 Jan, 2011 54.58 56.0 54.58 55.78 147.05 Thousand
11 Jan, 2011 56.37 57.41 55.07 55.42 101.91 Thousand
10 Jan, 2011 57.46 57.46 56.37 56.73 92.45 Thousand
07 Jan, 2011 58.18 59.33 56.66 57.09 112.18 Thousand
06 Jan, 2011 58.55 59.64 56.73 57.46 97.65 Thousand
05 Jan, 2011 59.64 59.64 57.82 58.18 131.51 Thousand
04 Jan, 2011 60.24 60.37 59.08 59.57 150.13 Thousand
03 Jan, 2011 60.37 61.46 59.64 60.29 46.77 Thousand