Jmicron Technology (4925)

TWD 34.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 59.57 61.38 59.28 60.37 94.6 Thousand
21 Dec, 2010 60.37 60.37 58.55 60.0 137.93 Thousand
20 Dec, 2010 64.0 65.44 59.78 60.15 193.93 Thousand
17 Dec, 2010 64.0 67.37 61.82 63.57 289.31 Thousand
16 Dec, 2010 61.82 64.0 60.37 63.64 243.98 Thousand
15 Dec, 2010 59.86 61.62 59.64 61.46 463.72 Thousand
14 Dec, 2010 61.09 61.82 59.42 59.86 108.52 Thousand
13 Dec, 2010 58.18 61.09 58.18 60.66 302.29 Thousand
10 Dec, 2010 58.55 59.06 54.55 54.55 217.66 Thousand
09 Dec, 2010 59.49 59.49 57.82 58.55 196.7 Thousand