Jmicron Technology (4925)

TWD 36.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 49.82 49.82 46.98 47.06 132.27 Thousand
02 Nov, 2010 51.35 51.35 48.0 48.73 34.36 Thousand
01 Nov, 2010 52.37 54.35 49.46 50.18 199.89 Thousand
29 Oct, 2010 53.09 54.69 52.0 52.37 96.29 Thousand
28 Oct, 2010 56.73 57.46 52.51 52.73 205.3 Thousand