Jmicron Technology (4925)

TWD 35.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 51.35 51.35 48.0 48.73 34.36 Thousand
01 Nov, 2010 52.37 54.35 49.46 50.18 199.89 Thousand
29 Oct, 2010 53.09 54.69 52.0 52.37 96.29 Thousand
28 Oct, 2010 56.73 57.46 52.51 52.73 205.3 Thousand