TWD 34.05
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2010 | 46.55 | 53.53 | 46.55 | 52.0 | 253.33 Thousand |
25 Nov, 2010 | 44.37 | 46.77 | 43.64 | 46.18 | 180 Thousand |
24 Nov, 2010 | 44.0 | 45.09 | 43.64 | 43.86 | 82.26 Thousand |
23 Nov, 2010 | 43.42 | 44.37 | 43.42 | 44.37 | 14.63 Thousand |
22 Nov, 2010 | 44.37 | 44.66 | 43.27 | 44.37 | 74.98 Thousand |
19 Nov, 2010 | 44.37 | 44.37 | 43.64 | 43.64 | 238.77 Thousand |
18 Nov, 2010 | 44.37 | 44.37 | 43.49 | 43.64 | 139.04 Thousand |
17 Nov, 2010 | 42.91 | 44.37 | 42.56 | 43.49 | 62.61 Thousand |
16 Nov, 2010 | 43.64 | 43.64 | 42.84 | 43.49 | 147.52 Thousand |
15 Nov, 2010 | 44.37 | 44.37 | 43.27 | 43.64 | 93.18 Thousand |
4931
4933
4939
4911
4923
4924