Jmicron Technology (4925)

TWD 34.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 46.55 53.53 46.55 52.0 253.33 Thousand
25 Nov, 2010 44.37 46.77 43.64 46.18 180 Thousand
24 Nov, 2010 44.0 45.09 43.64 43.86 82.26 Thousand
23 Nov, 2010 43.42 44.37 43.42 44.37 14.63 Thousand
22 Nov, 2010 44.37 44.66 43.27 44.37 74.98 Thousand
19 Nov, 2010 44.37 44.37 43.64 43.64 238.77 Thousand
18 Nov, 2010 44.37 44.37 43.49 43.64 139.04 Thousand
17 Nov, 2010 42.91 44.37 42.56 43.49 62.61 Thousand
16 Nov, 2010 43.64 43.64 42.84 43.49 147.52 Thousand
15 Nov, 2010 44.37 44.37 43.27 43.64 93.18 Thousand