Jmicron Technology (4925)

TWD 34.2

(-3.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 43.27 44.37 43.2 43.42 74.14 Thousand
10 Nov, 2010 44.0 44.37 43.64 43.64 88.81 Thousand
09 Nov, 2010 44.37 45.09 43.64 43.64 23.94 Thousand
08 Nov, 2010 45.09 45.09 43.35 44.0 71.6 Thousand
05 Nov, 2010 43.64 45.09 42.91 45.09 92.31 Thousand
04 Nov, 2010 44.91 46.33 42.91 44.0 136.25 Thousand
03 Nov, 2010 49.82 49.82 46.98 47.06 132.27 Thousand
02 Nov, 2010 51.35 51.35 48.0 48.73 34.36 Thousand
01 Nov, 2010 52.37 54.35 49.46 50.18 199.89 Thousand
29 Oct, 2010 53.09 54.69 52.0 52.37 96.29 Thousand