Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 27.65 27.65 27.2 27.5 29.73 Thousand
14 Jul, 2025 26.8 27.6 26.8 27.4 36.98 Thousand
11 Jul, 2025 27.4 27.65 26.95 27.55 91.03 Thousand
10 Jul, 2025 27.25 27.4 26.85 27.4 110.07 Thousand
09 Jul, 2025 25.4 27.2 25.4 26.7 101.09 Thousand
08 Jul, 2025 26.05 26.1 25.45 25.45 8832.00
07 Jul, 2025 25.5 26.05 25.4 26.05 15.1 Thousand
04 Jul, 2025 25.1 26.35 25.1 25.3 20.38 Thousand
03 Jul, 2025 26.25 26.25 25.15 26.05 37.05 Thousand
02 Jul, 2025 26.15 26.25 25.05 26.25 6164.00