Jmicron Technology (4925)

TWD 33.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 27.8 27.8 24.9 26.85 101.55 Thousand
21 May, 2025 23.6 28.3 23.4 27.8 188.01 Thousand
20 May, 2025 23.0 23.6 23.0 23.6 1250.00
19 May, 2025 23.5 23.6 23.0 23.5 44.9 Thousand
16 May, 2025 23.5 23.55 22.4 23.0 25.96 Thousand
15 May, 2025 23.25 23.3 23.2 23.2 4200.00
14 May, 2025 23.1 23.3 22.8 23.2 16.28 Thousand
13 May, 2025 22.85 23.1 22.45 22.9 30.51 Thousand
12 May, 2025 22.8 22.85 22.2 22.45 44.34 Thousand
09 May, 2025 22.75 22.8 22.2 22.25 11.13 Thousand