Jmicron Technology (4925)

TWD 35.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 26.95 26.95 25.9 26.95 16.41 Thousand
23 May, 2025 27.0 27.25 26.15 26.95 52.64 Thousand
22 May, 2025 27.8 27.8 24.9 26.85 101.55 Thousand
21 May, 2025 23.6 28.3 23.4 27.8 188.01 Thousand
20 May, 2025 23.0 23.6 23.0 23.6 1250.00
19 May, 2025 23.5 23.6 23.0 23.5 44.9 Thousand
16 May, 2025 23.5 23.55 22.4 23.0 25.96 Thousand
15 May, 2025 23.25 23.3 23.2 23.2 4200.00
14 May, 2025 23.1 23.3 22.8 23.2 16.28 Thousand
13 May, 2025 22.85 23.1 22.45 22.9 30.51 Thousand