Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 81.21 82.58 80.13 81.21 50.58 Thousand
06 Feb, 2023 81.01 82.39 79.93 81.21 60.54 Thousand
03 Feb, 2023 86.31 87.19 82.09 83.17 336.19 Thousand
02 Feb, 2023 78.07 83.76 78.07 83.17 323.26 Thousand
01 Feb, 2023 77.78 79.35 77.29 77.97 30.74 Thousand
31 Jan, 2023 78.76 78.76 76.5 77.78 42.05 Thousand
30 Jan, 2023 79.44 80.33 78.07 78.66 24.06 Thousand
17 Jan, 2023 78.27 79.44 76.99 77.29 62.44 Thousand
16 Jan, 2023 82.19 82.19 78.17 79.44 71.1 Thousand
13 Jan, 2023 75.52 80.72 74.83 80.42 429.34 Thousand