Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 77.97 80.72 77.97 79.93 127.5 Thousand
29 Nov, 2022 77.19 77.97 76.8 77.78 23.93 Thousand
28 Nov, 2022 78.27 78.27 76.5 77.58 88.55 Thousand
25 Nov, 2022 79.35 79.44 77.87 78.27 54.35 Thousand
24 Nov, 2022 79.25 80.13 77.68 79.25 86.6 Thousand
23 Nov, 2022 79.54 80.62 78.27 79.54 93.82 Thousand
22 Nov, 2022 81.31 81.41 79.64 80.13 109.87 Thousand
21 Nov, 2022 79.84 82.48 75.52 80.52 312.82 Thousand
18 Nov, 2022 72.58 82.29 71.99 78.95 497.23 Thousand
17 Nov, 2022 70.13 71.3 69.24 71.3 119.97 Thousand