Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 78.46 78.46 77.38 78.36 50.08 Thousand
13 Dec, 2022 77.97 79.05 76.99 77.19 43.9 Thousand
12 Dec, 2022 78.46 78.95 76.21 76.7 56.22 Thousand
09 Dec, 2022 78.46 80.33 78.17 79.74 74.18 Thousand
08 Dec, 2022 78.07 80.23 78.07 78.46 58.01 Thousand
07 Dec, 2022 80.62 80.62 77.48 78.36 103.49 Thousand
06 Dec, 2022 82.39 82.39 79.15 79.74 65.24 Thousand
05 Dec, 2022 80.91 84.05 79.44 82.29 114.89 Thousand
02 Dec, 2022 80.72 80.72 80.03 80.13 66.55 Thousand
01 Dec, 2022 80.82 83.37 79.54 79.54 103.55 Thousand