Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 68.66 68.66 66.4 66.99 23.09 Thousand
27 Dec, 2022 70.62 70.62 67.67 68.66 97.62 Thousand
26 Dec, 2022 72.68 72.68 69.73 70.13 53.72 Thousand
23 Dec, 2022 75.42 75.42 72.38 72.77 54.43 Thousand
22 Dec, 2022 73.76 75.91 73.76 75.52 16.69 Thousand
21 Dec, 2022 75.81 76.11 73.56 73.76 53.66 Thousand
20 Dec, 2022 77.38 78.46 73.95 73.95 87.82 Thousand
19 Dec, 2022 76.31 77.48 76.31 76.89 21.67 Thousand
16 Dec, 2022 77.78 77.78 76.21 76.5 28.07 Thousand
15 Dec, 2022 78.46 78.46 77.29 78.27 30.73 Thousand