Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 56.4 78.95 55.9 74.05 568.5 Thousand
18 Oct, 2022 55.02 56.59 54.73 56.4 99.29 Thousand
17 Oct, 2022 56.89 57.57 53.75 55.22 114.2 Thousand
14 Oct, 2022 56.2 58.85 56.2 57.38 110.36 Thousand
13 Oct, 2022 58.65 58.85 54.83 54.92 188.43 Thousand
12 Oct, 2022 58.75 59.34 58.16 58.85 152.99 Thousand
11 Oct, 2022 60.61 61.59 58.06 58.95 224.34 Thousand
07 Oct, 2022 61.1 63.75 59.73 60.81 133.11 Thousand
06 Oct, 2022 66.01 66.01 58.65 62.67 395.45 Thousand
05 Oct, 2022 67.67 69.05 66.2 66.69 157.82 Thousand