Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 68.16 69.24 66.3 67.48 138.12 Thousand
03 Oct, 2022 69.34 69.54 64.73 66.5 307.39 Thousand
30 Sep, 2022 73.36 74.83 68.16 70.42 315.21 Thousand
29 Sep, 2022 75.72 75.72 73.95 74.25 42.76 Thousand
28 Sep, 2022 75.62 75.81 74.25 74.83 133.45 Thousand
27 Sep, 2022 75.23 76.8 75.13 76.21 135.31 Thousand
26 Sep, 2022 79.44 79.74 73.17 75.81 148.39 Thousand
23 Sep, 2022 79.35 80.42 79.35 79.74 104.63 Thousand
22 Sep, 2022 80.03 80.03 80.03 80.03 -
21 Sep, 2022 80.03 80.03 80.03 80.03 -