Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 80.03 80.03 80.03 80.03 -
19 Sep, 2022 80.03 80.03 80.03 80.03 -
16 Sep, 2022 79.93 80.33 79.25 80.03 44.49 Thousand
15 Sep, 2022 80.82 80.91 79.64 79.93 64.22 Thousand
14 Sep, 2022 79.35 80.42 79.25 79.93 99.74 Thousand
13 Sep, 2022 79.35 81.21 79.15 79.74 73.35 Thousand
12 Sep, 2022 80.42 81.6 78.66 79.44 242.89 Thousand
08 Sep, 2022 81.7 81.99 80.23 80.82 52.86 Thousand
07 Sep, 2022 83.27 83.27 79.93 81.31 182.61 Thousand
06 Sep, 2022 85.52 85.52 82.09 82.39 154.53 Thousand