Jmicron Technology (4925)

TWD 36.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 23.3 24.2 22.95 22.95 43.46 Thousand
15 Apr, 2025 21.55 24.45 21.15 24.05 102.76 Thousand
14 Apr, 2025 21.35 22.3 21.05 21.5 103.4 Thousand
11 Apr, 2025 23.0 23.35 21.6 22.3 68.05 Thousand
10 Apr, 2025 20.7 23.95 20.35 23.4 174.59 Thousand
09 Apr, 2025 22.4 22.45 19.1 19.4 356.32 Thousand
08 Apr, 2025 22.0 22.9 21.4 22.4 64.33 Thousand
07 Apr, 2025 25.65 25.65 21.45 22.05 327.31 Thousand
02 Apr, 2025 28.25 28.25 26.95 27.9 10.16 Thousand
01 Apr, 2025 27.3 27.95 26.9 27.6 23.88 Thousand