Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 40.2 41.0 39.65 40.2 521.14 Thousand
06 Jan, 2021 41.85 42.35 39.5 39.7 1.15 Million
05 Jan, 2021 41.2 41.3 40.5 41.25 539.06 Thousand
04 Jan, 2021 41.05 41.35 40.3 41.2 1.13 Million
31 Dec, 2020 42.0 42.15 40.9 41.05 922.84 Thousand
30 Dec, 2020 43.0 43.0 41.9 42.05 1.95 Million
29 Dec, 2020 42.0 44.25 41.85 43.95 4.05 Million
28 Dec, 2020 40.6 41.95 40.2 41.3 1.21 Million
25 Dec, 2020 41.8 42.0 40.55 40.6 917.94 Thousand
24 Dec, 2020 41.0 41.6 40.0 41.4 944.35 Thousand