Ubright Optronics Corporation (4933.TWO)
TWD 75.4
(-6.34%)
TWD 75.4
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 82.9 | 83.9 | 82.6 | 83.7 | 348.2 Thousand |
| 19 May, 2025 | 81.7 | 85.4 | 81.3 | 84.5 | 1.16 Million |
| 16 May, 2025 | 80.6 | 82.2 | 80.3 | 81.2 | 818.02 Thousand |
| 15 May, 2025 | 80.6 | 80.6 | 79.5 | 80.5 | 394.62 Thousand |
| 14 May, 2025 | 79.9 | 80.3 | 79.4 | 80.2 | 506.84 Thousand |
| 13 May, 2025 | 80.2 | 80.4 | 78.6 | 79.3 | 635.89 Thousand |
| 12 May, 2025 | 76.1 | 78.8 | 76.1 | 78.8 | 739.78 Thousand |
| 09 May, 2025 | 76.9 | 76.9 | 75.5 | 76.3 | 719.78 Thousand |
| 08 May, 2025 | 76.2 | 77.2 | 75.0 | 76.8 | 1.12 Million |
| 07 May, 2025 | 77.0 | 77.3 | 75.3 | 75.7 | 430.34 Thousand |
SMKL
6837
FHI
4419
UEPCP
YOKEF