Ubright Optronics (4933)
TWD 63.5
(-0.31%)
TWD 63.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 63.7 | 64.0 | 63.5 | 63.5 | 240.79 Thousand |
| 28 Aug, 2025 | 63.5 | 64.0 | 63.5 | 63.5 | 209.12 Thousand |
| 27 Aug, 2025 | 62.9 | 63.5 | 62.9 | 63.3 | 171.87 Thousand |
| 26 Aug, 2025 | 62.1 | 63.0 | 62.1 | 62.6 | 96.71 Thousand |
| 25 Aug, 2025 | 61.9 | 62.4 | 61.9 | 62.2 | 151.51 Thousand |
| 22 Aug, 2025 | 61.6 | 62.7 | 61.4 | 61.5 | 181.59 Thousand |
| 21 Aug, 2025 | 61.5 | 62.2 | 61.5 | 61.6 | 133 Thousand |
| 20 Aug, 2025 | 62.1 | 62.1 | 60.8 | 61.1 | 476.02 Thousand |
| 19 Aug, 2025 | 63.4 | 63.4 | 62.1 | 62.2 | 490.03 Thousand |
| 18 Aug, 2025 | 63.6 | 63.8 | 63.0 | 63.4 | 376.19 Thousand |
4939
4945
4946
4924
4925
4931