Ubright Optronics (4933)
TWD 62.5
(-1.73%)
TWD 62.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 63.6 | 64.1 | 62.5 | 62.5 | 219.79 Thousand |
| 29 Aug, 2025 | 63.7 | 64.0 | 63.5 | 63.5 | 240.79 Thousand |
| 28 Aug, 2025 | 63.5 | 64.0 | 63.5 | 63.5 | 205 Thousand |
| 27 Aug, 2025 | 62.9 | 63.5 | 62.9 | 63.3 | 170 Thousand |
| 26 Aug, 2025 | 62.1 | 63.0 | 62.1 | 62.6 | 95 Thousand |
| 25 Aug, 2025 | 61.9 | 62.4 | 61.9 | 62.2 | 151.09 Thousand |
| 22 Aug, 2025 | 61.6 | 62.7 | 61.4 | 61.5 | 180 Thousand |
| 21 Aug, 2025 | 61.5 | 62.2 | 61.5 | 61.6 | 133 Thousand |
| 20 Aug, 2025 | 62.1 | 62.1 | 60.8 | 61.1 | 476.02 Thousand |
| 19 Aug, 2025 | 63.4 | 63.4 | 62.1 | 62.2 | 490.03 Thousand |
4939
4945
4946
4924
4925
4931