Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 37.0 39.8 36.6 37.4 4.92 Million
24 Nov, 2020 36.45 37.1 35.85 36.25 3.16 Million
23 Nov, 2020 37.65 37.65 35.7 36.55 10.07 Million
20 Nov, 2020 31.55 34.25 31.15 34.25 4 Million
19 Nov, 2020 31.35 31.35 30.85 31.15 472.09 Thousand
18 Nov, 2020 31.1 32.0 31.1 31.35 814.61 Thousand
17 Nov, 2020 30.95 31.2 30.45 31.05 653.5 Thousand
16 Nov, 2020 30.3 31.05 30.0 30.5 937.69 Thousand
13 Nov, 2020 30.15 30.15 29.9 30.0 89 Thousand
12 Nov, 2020 30.2 30.2 29.7 29.95 155.3 Thousand