Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 22.65 23.4 22.65 23.35 130.02 Thousand
16 Jun, 2020 22.8 23.2 22.8 23.1 113.02 Thousand
15 Jun, 2020 22.5 22.75 22.4 22.65 174 Thousand
12 Jun, 2020 22.1 22.65 22.0 22.55 181.02 Thousand
11 Jun, 2020 23.5 23.55 22.85 22.85 182.12 Thousand
10 Jun, 2020 23.05 23.8 23.05 23.5 311 Thousand
09 Jun, 2020 22.65 23.2 22.55 22.55 151 Thousand
08 Jun, 2020 22.65 22.85 22.65 22.85 56.68 Thousand
05 Jun, 2020 22.35 23.0 22.35 22.7 112.06 Thousand
04 Jun, 2020 22.35 22.35 22.2 22.3 95.31 Thousand