Ubright Optronics (4933)

TWD 64.4

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 76.4 76.4 75.3 75.7 289.01 Thousand
17 Feb, 2025 74.5 76.2 74.5 76.0 450.01 Thousand
14 Feb, 2025 75.2 75.2 74.3 74.3 348.09 Thousand
13 Feb, 2025 73.5 74.9 73.5 74.9 381.5 Thousand
12 Feb, 2025 73.5 74.7 73.5 73.8 597 Thousand
11 Feb, 2025 73.8 74.4 73.1 73.7 664.48 Thousand
10 Feb, 2025 76.2 76.5 72.9 73.8 1.89 Million
07 Feb, 2025 79.3 81.4 78.9 80.5 801.47 Thousand
06 Feb, 2025 81.1 81.1 79.3 79.5 1.46 Million
05 Feb, 2025 77.0 82.5 76.3 81.1 1.81 Million