Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 20.05 20.35 20.05 20.15 76 Thousand
05 May, 2020 20.2 20.4 20.1 20.15 54.24 Thousand
04 May, 2020 20.2 20.2 20.0 20.0 54.33 Thousand
30 Apr, 2020 20.2 20.45 20.2 20.4 120.2 Thousand
29 Apr, 2020 20.15 20.3 20.0 20.2 141.23 Thousand
28 Apr, 2020 20.1 20.1 19.9 20.1 98.6 Thousand
27 Apr, 2020 19.5 19.95 19.5 19.9 122.62 Thousand
24 Apr, 2020 19.4 19.5 19.35 19.5 72.05 Thousand
23 Apr, 2020 19.4 19.45 19.2 19.3 96 Thousand
22 Apr, 2020 19.0 19.4 18.9 19.35 73 Thousand