Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 28.1 29.25 28.0 28.0 740.13 Thousand
23 May, 2019 27.45 28.35 26.95 28.35 640.65 Thousand
22 May, 2019 28.5 29.05 27.65 27.7 707.2 Thousand
21 May, 2019 27.2 28.5 26.15 28.5 1.52 Million
20 May, 2019 30.05 30.8 27.4 27.4 2.41 Million
17 May, 2019 31.2 31.85 30.4 30.4 1.68 Million
16 May, 2019 30.0 31.25 29.9 30.3 1.7 Million
15 May, 2019 29.5 30.35 29.3 29.95 587.45 Thousand
14 May, 2019 28.65 29.4 28.0 29.4 584.2 Thousand
13 May, 2019 29.0 29.8 28.8 29.2 843 Thousand