Ubright Optronics (4933)
TWD 62.1
(-2.05%)
TWD 62.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 25.6 | 26.5 | 24.8 | 25.4 | 1.55 Million |
| 11 Mar, 2019 | 23.3 | 25.45 | 23.3 | 25.15 | 2.08 Million |
| 08 Mar, 2019 | 23.35 | 23.45 | 23.1 | 23.25 | 162 Thousand |
| 07 Mar, 2019 | 23.25 | 23.6 | 23.1 | 23.35 | 257.3 Thousand |
| 06 Mar, 2019 | 23.5 | 23.6 | 23.3 | 23.35 | 117 Thousand |
| 05 Mar, 2019 | 23.45 | 23.7 | 23.3 | 23.5 | 126.5 Thousand |
| 04 Mar, 2019 | 23.0 | 23.6 | 23.0 | 23.5 | 240.5 Thousand |
| 27 Feb, 2019 | 22.8 | 22.95 | 22.8 | 22.9 | 80.2 Thousand |
| 26 Feb, 2019 | 22.9 | 23.2 | 22.75 | 22.8 | 102.3 Thousand |
| 25 Feb, 2019 | 23.35 | 23.35 | 22.8 | 22.8 | 151 Thousand |
4939
4945
4946
4924
4925
4931