Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 21.1 21.35 21.1 21.35 19.5 Thousand
28 Dec, 2018 21.05 21.3 21.05 21.1 24 Thousand
27 Dec, 2018 21.15 21.3 21.15 21.15 19.3 Thousand
26 Dec, 2018 21.1 21.25 21.05 21.05 65 Thousand
25 Dec, 2018 21.05 21.3 21.0 21.2 43 Thousand
24 Dec, 2018 21.45 21.55 21.2 21.45 25 Thousand
21 Dec, 2018 21.5 21.5 21.25 21.45 12.3 Thousand
20 Dec, 2018 21.3 21.65 20.5 21.55 160 Thousand
19 Dec, 2018 21.7 21.75 21.55 21.65 182.4 Thousand
18 Dec, 2018 21.5 21.65 21.2 21.25 112 Thousand