Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 21.1 21.1 20.85 20.95 39.12 Thousand
02 Nov, 2018 22.1 22.1 21.0 21.1 111.16 Thousand
01 Nov, 2018 20.9 21.2 20.8 21.05 116.19 Thousand
31 Oct, 2018 20.15 21.4 20.15 20.9 106 Thousand
30 Oct, 2018 20.2 20.2 19.95 20.0 77.1 Thousand
29 Oct, 2018 20.15 20.2 19.95 20.2 38.15 Thousand
26 Oct, 2018 20.5 20.55 20.15 20.25 69.15 Thousand
25 Oct, 2018 20.85 20.85 20.25 20.25 220.2 Thousand
24 Oct, 2018 21.15 21.4 20.8 20.85 105 Thousand
23 Oct, 2018 20.55 22.45 20.55 20.9 456 Thousand