TWD 62.1
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2018 | 20.15 | 20.15 | 19.7 | 19.85 | 40 Thousand |
16 Apr, 2018 | 20.15 | 20.15 | 20.0 | 20.15 | 10 Thousand |
13 Apr, 2018 | 20.15 | 20.25 | 20.0 | 20.15 | 31 Thousand |
12 Apr, 2018 | 20.2 | 20.2 | 20.1 | 20.15 | 29.34 Thousand |
11 Apr, 2018 | 20.1 | 20.2 | 20.0 | 20.2 | 37.72 Thousand |
10 Apr, 2018 | 20.25 | 20.35 | 20.1 | 20.1 | 14.35 Thousand |
09 Apr, 2018 | 20.3 | 20.3 | 20.05 | 20.25 | 27.1 Thousand |
03 Apr, 2018 | 20.3 | 20.3 | 20.05 | 20.3 | 43 Thousand |
02 Apr, 2018 | 20.35 | 20.4 | 20.25 | 20.3 | 56.5 Thousand |
30 Mar, 2018 | 19.95 | 20.0 | 19.9 | 20.0 | 28.12 Thousand |
4939
4945
4946
4924
4925
4931