Ubright Optronics (4933)

TWD 63.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 63.5 64.5 61.8 62.5 633.83 Thousand
23 Nov, 2011 66.5 66.7 63.5 63.5 430.86 Thousand
22 Nov, 2011 66.3 67.6 66.0 67.1 364.06 Thousand
21 Nov, 2011 70.3 71.0 66.1 66.3 686.24 Thousand
18 Nov, 2011 69.3 71.8 69.0 70.6 536.25 Thousand
17 Nov, 2011 69.4 70.0 68.2 70.0 489.29 Thousand
16 Nov, 2011 72.5 72.9 68.0 70.0 1.24 Million
15 Nov, 2011 74.2 74.5 71.5 72.0 828.98 Thousand
14 Nov, 2011 75.5 76.8 74.1 74.2 1.29 Million
11 Nov, 2011 69.5 74.0 68.5 74.0 963.95 Thousand