Ubright Optronics (4933)
TWD 62.7
(0.0%)
TWD 62.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2010 | 88.0 | 91.0 | 86.7 | 87.0 | 53.62 Thousand |
| 11 Nov, 2010 | 88.0 | 91.0 | 88.0 | 91.0 | 13 Thousand |
| 10 Nov, 2010 | 87.5 | 90.0 | 87.5 | 90.0 | 52 Thousand |
| 09 Nov, 2010 | 86.5 | 90.0 | 86.5 | 90.0 | 742.62 Thousand |
| 08 Nov, 2010 | 88.3 | 88.3 | 86.5 | 87.5 | 92.62 Thousand |
| 05 Nov, 2010 | 90.0 | 90.0 | 86.0 | 87.0 | 58.67 Thousand |
| 04 Nov, 2010 | 87.0 | 88.3 | 84.5 | 84.5 | 99.33 Thousand |
| 03 Nov, 2010 | 83.0 | 90.3 | 83.0 | 85.0 | 529.75 Thousand |
| 02 Nov, 2010 | 91.5 | 93.5 | 84.6 | 85.4 | 182.71 Thousand |
| 01 Nov, 2010 | 95.0 | 95.0 | 93.0 | 93.4 | 49.56 Thousand |
4939
4945
4946
4924
4925
4931