Ubright Optronics (4933)

TWD 61.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 39.6 42.4 37.5 41.3 1.08 Million
09 Aug, 2023 39.5 41.6 39.0 40.1 613 Thousand
08 Aug, 2023 39.6 40.1 38.3 39.0 379 Thousand
07 Aug, 2023 38.75 40.25 37.0 39.5 1.73 Million
04 Aug, 2023 38.75 38.75 38.75 38.75 717 Thousand
03 Aug, 2023 35.25 35.25 35.25 35.25 -
02 Aug, 2023 35.75 36.45 34.95 35.25 173 Thousand
01 Aug, 2023 35.2 36.2 34.85 35.8 240 Thousand
31 Jul, 2023 37.3 38.25 37.3 38.2 479 Thousand
28 Jul, 2023 37.1 37.3 37.0 37.3 142 Thousand