TWD 61.5
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 39.6 | 42.4 | 37.5 | 41.3 | 1.08 Million |
09 Aug, 2023 | 39.5 | 41.6 | 39.0 | 40.1 | 613 Thousand |
08 Aug, 2023 | 39.6 | 40.1 | 38.3 | 39.0 | 379 Thousand |
07 Aug, 2023 | 38.75 | 40.25 | 37.0 | 39.5 | 1.73 Million |
04 Aug, 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 717 Thousand |
03 Aug, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | - |
02 Aug, 2023 | 35.75 | 36.45 | 34.95 | 35.25 | 173 Thousand |
01 Aug, 2023 | 35.2 | 36.2 | 34.85 | 35.8 | 240 Thousand |
31 Jul, 2023 | 37.3 | 38.25 | 37.3 | 38.2 | 479 Thousand |
28 Jul, 2023 | 37.1 | 37.3 | 37.0 | 37.3 | 142 Thousand |
4939
4945
4946
4924
4925
4931