TWD 61.5
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2023 | 34.3 | 35.4 | 34.2 | 34.95 | 190.41 Thousand |
24 Feb, 2023 | 34.2 | 34.2 | 34.0 | 34.05 | 42.34 Thousand |
23 Feb, 2023 | 33.9 | 34.25 | 33.7 | 34.0 | 114.44 Thousand |
22 Feb, 2023 | 33.6 | 33.9 | 33.5 | 33.85 | 24.34 Thousand |
21 Feb, 2023 | 33.4 | 33.75 | 33.4 | 33.75 | 34.33 Thousand |
20 Feb, 2023 | 33.0 | 33.8 | 33.0 | 33.5 | 35.07 Thousand |
17 Feb, 2023 | 33.6 | 33.8 | 33.55 | 33.8 | 35.05 Thousand |
16 Feb, 2023 | 33.6 | 33.75 | 33.4 | 33.65 | 42.83 Thousand |
15 Feb, 2023 | 33.5 | 33.55 | 32.65 | 33.35 | 61.12 Thousand |
14 Feb, 2023 | 33.35 | 33.6 | 33.35 | 33.55 | 76.1 Thousand |
4939
4945
4946
4924
4925
4931