Ubright Optronics (4933)

TWD 62.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 33.7 33.7 33.5 33.5 18.14 Thousand
13 Sep, 2022 33.6 33.8 33.5 33.5 17.03 Thousand
12 Sep, 2022 33.85 33.85 33.4 33.55 36.03 Thousand
08 Sep, 2022 34.05 34.05 33.4 33.95 5744.00
07 Sep, 2022 33.4 33.45 33.3 33.45 13.03 Thousand
06 Sep, 2022 33.75 33.75 33.3 33.45 43.27 Thousand
05 Sep, 2022 34.0 34.0 33.65 33.8 15.27 Thousand
02 Sep, 2022 33.55 34.5 33.55 34.0 17.13 Thousand
01 Sep, 2022 33.8 33.8 33.6 33.8 21.3 Thousand
31 Aug, 2022 33.7 33.85 33.6 33.85 24.03 Thousand