Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 40.0 | 41.0 | 38.0 | 39.2 | 115.69 Million |
| 02 Dec, 2025 | 36.0 | 38.8 | 34.75 | 38.8 | 45.89 Million |
| 01 Dec, 2025 | 32.0 | 35.3 | 31.15 | 35.3 | 33.26 Million |
| 28 Nov, 2025 | 32.1 | 33.9 | 29.7 | 32.1 | 58.8 Million |
| 27 Nov, 2025 | 28.5 | 31.0 | 28.3 | 31.0 | 14.44 Million |
| 26 Nov, 2025 | 32.55 | 33.15 | 27.8 | 28.2 | 45.79 Million |
| 25 Nov, 2025 | 29.3 | 30.85 | 28.95 | 30.85 | 29.01 Million |
| 24 Nov, 2025 | 26.4 | 28.05 | 26.2 | 28.05 | 15.28 Million |
| 21 Nov, 2025 | 23.9 | 25.6 | 23.75 | 25.5 | 5.72 Million |
| 20 Nov, 2025 | 23.0 | 24.65 | 23.0 | 24.65 | 7.45 Million |
4945
4946
4950
4925
4931
4933