Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 22.73 | 23.2 | 22.73 | 22.73 | 98.36 Thousand |
| 03 Jun, 2010 | 22.56 | 22.73 | 22.56 | 22.73 | 22.02 Thousand |
| 02 Jun, 2010 | 22.9 | 22.9 | 22.39 | 22.39 | 110.1 Thousand |
| 01 Jun, 2010 | 23.32 | 23.32 | 22.47 | 22.98 | 211.4 Thousand |
| 31 May, 2010 | 22.9 | 23.15 | 22.47 | 22.73 | 135.06 Thousand |
| 28 May, 2010 | 22.9 | 22.9 | 22.05 | 22.56 | 168.13 Thousand |
| 27 May, 2010 | 22.05 | 24.34 | 21.88 | 22.9 | 135.06 Thousand |
4945
4946
4950
4925
4931
4933