TWD 19.3
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 19.45 | 19.45 | 19.25 | 19.3 | 83.08 Thousand |
14 Aug, 2025 | 19.6 | 19.8 | 19.4 | 19.65 | 93.62 Thousand |
13 Aug, 2025 | 19.9 | 19.9 | 19.35 | 19.55 | 198.06 Thousand |
12 Aug, 2025 | 19.1 | 19.8 | 19.05 | 19.3 | 152.48 Thousand |
11 Aug, 2025 | 19.05 | 19.2 | 19.05 | 19.2 | 76.07 Thousand |
08 Aug, 2025 | 19.65 | 19.65 | 19.05 | 19.1 | 305.22 Thousand |
07 Aug, 2025 | 19.95 | 19.95 | 19.65 | 19.65 | 117 Thousand |
06 Aug, 2025 | 19.4 | 19.55 | 19.4 | 19.5 | 48 Thousand |
05 Aug, 2025 | 19.35 | 19.4 | 19.25 | 19.3 | 93 Thousand |
04 Aug, 2025 | 19.35 | 19.35 | 19.25 | 19.25 | 54 Thousand |
4945
4946
4950
4925
4931
4933