Feature Integration Technology Inc. (4951)
TWD 71.4
(2.29%)
TWD 71.4
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 69.8 | 72.0 | 67.6 | 71.4 | 189.38 Thousand |
| 31 Jul, 2025 | 69.3 | 71.4 | 68.4 | 70.8 | 219.41 Thousand |
| 30 Jul, 2025 | 67.7 | 70.0 | 67.4 | 69.1 | 361.33 Thousand |
| 29 Jul, 2025 | 67.9 | 67.9 | 66.5 | 66.9 | 22 Thousand |
| 28 Jul, 2025 | 65.8 | 67.8 | 65.7 | 67.1 | 45 Thousand |
| 25 Jul, 2025 | 68.4 | 68.4 | 67.5 | 67.5 | 8147.00 |
| 24 Jul, 2025 | 69.0 | 69.0 | 67.4 | 67.7 | 57 Thousand |
| 23 Jul, 2025 | 66.0 | 69.9 | 66.0 | 68.7 | 238.01 Thousand |
| 22 Jul, 2025 | 66.2 | 66.4 | 63.2 | 65.9 | 65 Thousand |
| 21 Jul, 2025 | 66.0 | 66.5 | 66.0 | 66.0 | 42 Thousand |
4953
4966
4971
4945
4946
4950