Feature Integration Technology Inc. (4951)
TWD 69.1
(2.07%)
TWD 69.1
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 67.7 | 70.0 | 67.4 | 69.1 | 361.33 Thousand |
| 29 Jul, 2025 | 67.9 | 67.9 | 66.5 | 66.9 | 22 Thousand |
| 28 Jul, 2025 | 65.8 | 67.8 | 65.7 | 67.1 | 45 Thousand |
| 25 Jul, 2025 | 68.4 | 68.4 | 67.5 | 67.5 | 8147.00 |
| 24 Jul, 2025 | 69.0 | 69.0 | 67.4 | 67.7 | 57 Thousand |
| 23 Jul, 2025 | 66.0 | 69.9 | 66.0 | 68.7 | 238.01 Thousand |
| 22 Jul, 2025 | 66.2 | 66.4 | 63.2 | 65.9 | 65 Thousand |
| 21 Jul, 2025 | 66.0 | 66.5 | 66.0 | 66.0 | 42 Thousand |
| 18 Jul, 2025 | 66.5 | 66.5 | 65.5 | 66.1 | 53.29 Thousand |
| 17 Jul, 2025 | 64.4 | 67.3 | 64.4 | 65.9 | 133 Thousand |
4953
4966
4971
4945
4946
4950