TWD 66.9
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 67.9 | 67.9 | 66.5 | 66.9 | 22 Thousand |
28 Jul, 2025 | 65.8 | 67.8 | 65.7 | 67.1 | 45 Thousand |
25 Jul, 2025 | 68.4 | 68.4 | 67.5 | 67.5 | 8147.00 |
24 Jul, 2025 | 69.0 | 69.0 | 67.4 | 67.7 | 57 Thousand |
23 Jul, 2025 | 66.0 | 69.9 | 66.0 | 68.7 | 238.01 Thousand |
22 Jul, 2025 | 66.2 | 66.4 | 63.2 | 65.9 | 65 Thousand |
21 Jul, 2025 | 66.0 | 66.5 | 66.0 | 66.0 | 42 Thousand |
18 Jul, 2025 | 66.5 | 66.5 | 65.5 | 66.1 | 53.29 Thousand |
17 Jul, 2025 | 64.4 | 67.3 | 64.4 | 65.9 | 133 Thousand |
16 Jul, 2025 | 64.8 | 64.8 | 64.0 | 64.4 | 25 Thousand |
4953
4966
4971
4945
4946
4950