Feature Integration Technology Inc. (4951)
TWD 70.5
(0.14%)
TWD 70.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 66.0 | 66.5 | 66.0 | 66.0 | 42 Thousand |
| 18 Jul, 2025 | 66.5 | 66.5 | 65.5 | 66.1 | 53.29 Thousand |
| 17 Jul, 2025 | 64.4 | 67.3 | 64.4 | 65.9 | 133 Thousand |
| 16 Jul, 2025 | 64.8 | 64.8 | 64.0 | 64.4 | 25 Thousand |
| 15 Jul, 2025 | 65.4 | 65.4 | 64.2 | 64.5 | 40 Thousand |
| 14 Jul, 2025 | 65.5 | 65.5 | 64.1 | 64.6 | 49 Thousand |
| 11 Jul, 2025 | 64.7 | 64.8 | 64.4 | 64.8 | 26 Thousand |
| 10 Jul, 2025 | 63.8 | 64.3 | 63.8 | 63.8 | 27 Thousand |
| 09 Jul, 2025 | 62.0 | 64.0 | 62.0 | 63.8 | 50 Thousand |
| 08 Jul, 2025 | 62.5 | 63.5 | 61.5 | 62.5 | 39 Thousand |
4953
4966
4971
4945
4946
4950