Feature Integration Technology Inc. (4951)
TWD 79.4
(0.51%)
TWD 79.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 70.8 | 70.8 | 70.4 | 70.7 | 11 Thousand |
| 29 Nov, 2024 | 70.5 | 70.5 | 69.8 | 70.0 | 19 Thousand |
| 28 Nov, 2024 | 71.5 | 71.6 | 69.3 | 70.0 | 40 Thousand |
| 27 Nov, 2024 | 72.0 | 72.5 | 70.3 | 70.3 | 71 Thousand |
| 26 Nov, 2024 | 71.1 | 72.1 | 70.9 | 71.4 | 78 Thousand |
| 25 Nov, 2024 | 69.5 | 71.7 | 69.5 | 70.9 | 75 Thousand |
| 22 Nov, 2024 | 67.0 | 69.8 | 67.0 | 69.4 | 74 Thousand |
| 21 Nov, 2024 | 65.4 | 67.0 | 65.4 | 66.5 | 16 Thousand |
| 20 Nov, 2024 | 66.8 | 66.9 | 66.3 | 66.4 | 18.09 Thousand |
| 19 Nov, 2024 | 65.9 | 66.8 | 65.8 | 66.4 | 28 Thousand |
4953
4966
4971
4945
4946
4950